Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dundee | DCA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.48
Daily Change
-0.13
-2.82%
Monthly
3.46%
Yearly
124.00%
Q1 Forecast
4.37
Dundee reported CAD282.16M in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
CAD
Assets
CAD 430.48M
Cash and Equivalent
CAD 37.56M
Cost of Sales
CAD 562K
Current Assets
CAD 116.29M
Current Liabilities
CAD 7.01M
Debt
CAD 13.52M
EBIT
CAD 110.2M
EBITDA
CAD 138.38M
EPS Earnings Per Share
CAD 0.06
Equity Capital and Reserves
CAD 415.74M
Gross Profit on Sales
CAD 1.51M
Interest Expense on Debt
CAD 177K
Interest Income
CAD 8.49M
Loan Capital
CAD 7.74M
Market Capitalization
CAD 396.02M
Net Income
CAD 90.59M
Operating Expenses
CAD 4.58M
Operating Profit
CAD -2.81M
Ordinary Share Capital
CAD 282.16M
PE Price to Earnings
CAD 133.89
Pre-Tax Profit
CAD 91.62M
Sales Revenues
CAD 1.77M
Selling and Administration Expenses
CAD 2.02M
Stock
CAD 69.8M
Trade Creditors
CAD 6.67M
Trade Debtors
CAD 4.32M
Ordinary Share Capital
Change
Date
AGF Management
CAD 65.1M
19K
Mar/2025
Canaccord Genuity
CAD 99.82M
184K
Sep/2025
Dundee
CAD 282.16M
126K
Dec/2024
IGM Financial
CAD 236.57M
513K
Sep/2025
Labrador Iron Ore
CAD 64M
253.71M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.652
0.83
-1.25%
Brent
70.920
0.84
-1.17%
Natural gas
3.1225
0.08
2.48%
Gasoline
1.9689
0.02
-1.25%
Heating Oil
2.5942
0.01
0.32%
Gold
5136.33
27.16
0.53%
Silver
85.669
1.10
1.30%
Copper
5.8173
0.02
-0.37%
Soybeans
1130.58
6.92
-0.61%
Wheat
570.61
2.89
-0.50%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
30.72
1.31
-4.09%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18224
0.0038
0.32%
GBPUSD
1.35265
0.0048
0.36%
AUDUSD
0.70783
0.0008
-0.11%
NZDUSD
0.59835
0.0009
0.14%
USDJPY
154.585
0.4630
-0.30%
USDCNY
6.88708
0.0106
-0.15%
USDCHF
0.77240
0.0020
-0.26%
USDCAD
1.36705
0.0010
-0.07%
USDMXN
17.1612
0.0309
0.18%
USDINR
90.7600
0.0339
0.04%
USDBRL
5.17910
0.0012
0.02%
USDRUB
77.3800
0.6550
0.85%
USDKRW
1441.02
4.1500
-0.29%
DXY
97.475
0.3213
-0.33%
USDTRY
43.8335
0.0167
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6872.82
36
-0.53%
US30
49400
226
-0.46%
US100
24840
173
-0.69%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25167
93
-0.37%
FR40
8500
15
-0.18%
IT40
46461
7
-0.02%
ES35
18195
9
0.05%
ASX200
9004
77
-0.85%
SHANGHAI
4082
52
-1.26%
SENSEX
83193
378
0.46%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0760
0.015
-0.02%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7290
0.005
-0.01%
Germany
2.7277
0.011
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3410
0.010
-0.01%
France
3.2930
0.009
-0.01%
South Africa
7.9650
0.030
-0.03%
China
1.8100
0.002
0.00%
Switzerland
0.2530
0.009
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65738
1,945
-2.87%
Ether
1879.58
77.9500
-3.98%
Binance
597.2
17.5800
-2.86%
Cardano
0.26656
0.0054
-2.00%
Solana
78.9931
3.8972
-4.70%
Ripple
1.36890
0.0254
-1.82%
Polkadot
1.27
0.0389
-2.96%
Avalanche
8.58
0.2976
-3.35%
Polygon
0.11
0.0003
0.28%
Cosmos
2.22
0.0344
-1.53%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.060
1.4460
-2.70%
Uniswap
3.35
0.1444
-4.14%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
541.41
28.9400
-5.07%
More
Add to your site
News
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
More