Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dundee | DCA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.48
Daily Change
0.16
3.70%
Monthly
12.00%
Yearly
147.51%
Q1 Forecast
4.22
Dundee reported CAD282.16M in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
CAD
Assets
CAD 430.48M
Cash and Equivalent
CAD 37.56M
Cost of Sales
CAD 562K
Current Assets
CAD 116.29M
Current Liabilities
CAD 7.01M
Debt
CAD 13.52M
EBIT
CAD 110.2M
EBITDA
CAD 138.38M
EPS Earnings Per Share
CAD 0.06
Equity Capital and Reserves
CAD 415.74M
Gross Profit on Sales
CAD 1.51M
Interest Expense on Debt
CAD 177K
Interest Income
CAD 8.49M
Loan Capital
CAD 7.74M
Market Capitalization
CAD 371M
Net Income
CAD 90.59M
Operating Expenses
CAD 4.58M
Operating Profit
CAD -2.81M
Ordinary Share Capital
CAD 282.16M
PE Price to Earnings
CAD 133.89
Pre-Tax Profit
CAD 91.62M
Sales Revenues
CAD 1.77M
Selling and Administration Expenses
CAD 2.02M
Stock
CAD 69.8M
Trade Creditors
CAD 6.67M
Trade Debtors
CAD 4.32M
Ordinary Share Capital
Change
Date
AGF Management
CAD 65.1M
19K
Mar/2025
Canaccord Genuity
CAD 100.01M
554.93M
Jun/2025
Dundee
CAD 282.16M
126K
Dec/2024
IGM Financial
CAD 236.57M
513K
Sep/2025
Labrador Iron Ore
CAD 64M
253.71M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.108
3.10
-4.76%
Brent
66.236
3.08
-4.45%
Natural gas
3.2789
1.08
-24.69%
Gasoline
1.8480
0.10
-5.16%
Heating Oil
2.3630
0.17
-6.71%
Gold
4690.67
196.40
-4.02%
Silver
81.051
3.58
-4.23%
Copper
5.8398
0.08
-1.42%
Soybeans
1060.25
4.00
-0.38%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
600.02
6.02
1.01%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17907
0.0059
-0.50%
GBPUSD
1.36600
0.0022
-0.16%
AUDUSD
0.69466
0.0012
-0.18%
NZDUSD
0.60005
0.0021
-0.34%
USDJPY
155.645
0.8625
0.56%
USDCNY
6.94107
0.0192
-0.28%
USDCHF
0.77969
0.0061
0.79%
USDCAD
1.36817
0.0071
0.52%
USDMXN
17.3936
0.0757
-0.43%
USDINR
90.4160
1.2633
-1.38%
USDBRL
5.25500
0.0027
-0.05%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.00
1.1900
0.08%
DXY
97.616
0.6247
0.64%
USDTRY
43.4724
0.0047
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6996.03
57
0.83%
US30
49503
610
1.25%
US100
25824
271
1.06%
JP225
53880
557
1.04%
GB100
10339
116
1.13%
DE40
24894
355
1.45%
FR40
8211
85
1.04%
IT40
46137
614
1.35%
ES35
18111
230
1.29%
ASX200
8825
44
-0.50%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32119
196
0.61%
MOEX
2769
14
-0.51%
IBOVESPA
181775
411
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
268.12
8.64
3.33%
Tesla
424.42
5.99
-1.39%
Microsoft
422.94
7.35
-1.71%
Amazon
243.48
4.18
1.75%
Meta
709.44
7.06
-0.99%
Nvidia
188.02
3.11
-1.63%
Visa
333.65
11.82
3.67%
JPMorgan
307.79
1.90
0.62%
Oracle
163.76
0.82
-0.50%
J&J
230.08
2.83
1.25%
P&G
152.90
1.13
0.74%
Exxon Mobil
139.20
2.20
-1.56%
Alphabet
344.93
6.93
2.05%
Goldman Sachs
947.66
12.25
1.31%
Caterpillar
688.60
31.24
4.75%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.035
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
0.02%
Germany
2.8647
0.020
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4350
0.015
0.02%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78318
1,286
1.67%
Ether
2332.84
66.0469
2.91%
Binance
771.1
13.7000
1.81%
Cardano
0.30090
0.0154
5.41%
Solana
103.9700
3.1069
3.08%
Ripple
1.62626
0.0360
2.26%
Polkadot
1.55
0.0530
3.54%
Avalanche
10.14
0.2200
2.22%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0700
3.66%
Dai
0.99955
0.0002
-0.02%
Litecoin
59.970
1.5600
2.67%
Uniswap
3.93
0.0845
2.20%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
536.77
20.4300
3.96%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More